시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,740	1,010	- 6.41%	313,761	4,647
13:29	14,700	1,050	- 6.67%	313,687	4,646
13:28	14,700	1,050	- 6.67%	313,606	4,645
13:27	14,660	1,090	- 6.92%	312,899	4,634
13:26	14,670	1,080	- 6.86%	312,642	4,630
13:25	14,670	1,080	- 6.86%	312,565	4,629
13:24	14,670	1,080	- 6.86%	312,416	4,627
13:23	14,740	1,010	- 6.41%	312,264	4,625
13:22	14,740	1,010	- 6.41%	312,164	4,623
13:21	14,730	1,020	- 6.48%	312,022	4,621