시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,760	990	- 6.29%	316,346	4,685
13:39	14,760	990	- 6.29%	315,964	4,679
13:38	14,760	990	- 6.29%	315,764	4,676
13:37	14,760	990	- 6.29%	315,698	4,675
13:36	14,760	990	- 6.29%	315,553	4,673
13:35	14,690	1,060	- 6.73%	315,477	4,672
13:34	14,760	990	- 6.29%	315,462	4,672
13:33	14,760	990	- 6.29%	315,425	4,671
13:32	14,760	990	- 6.29%	315,408	4,671
13:31	14,750	1,000	- 6.35%	313,795	4,647