| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 14,750 | 1,000 | - 6.35% | 320,598 | 4,748 |
| 13:49 | 14,780 | 970 | - 6.16% | 319,159 | 4,727 |
| 13:48 | 14,790 | 960 | - 6.10% | 318,863 | 4,722 |
| 13:47 | 14,840 | 910 | - 5.78% | 318,129 | 4,711 |
| 13:46 | 14,820 | 930 | - 5.91% | 318,028 | 4,710 |
| 13:45 | 14,770 | 980 | - 6.22% | 316,910 | 4,693 |
| 13:44 | 14,750 | 1,000 | - 6.35% | 316,732 | 4,691 |
| 13:43 | 14,750 | 1,000 | - 6.35% | 316,661 | 4,690 |
| 13:42 | 14,760 | 990 | - 6.29% | 316,554 | 4,688 |
| 13:41 | 14,760 | 990 | - 6.29% | 316,410 | 4,686 |