시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,750	1,000	- 6.35%	380,089	5,623
15:19	14,680	1,070	- 6.79%	378,465	5,599
15:18	14,630	1,120	- 7.11%	377,184	5,580
15:17	14,660	1,090	- 6.92%	375,857	5,561
15:16	14,700	1,050	- 6.67%	375,751	5,559
15:15	14,670	1,080	- 6.86%	373,700	5,529
15:14	14,670	1,080	- 6.86%	373,325	5,524
15:13	14,660	1,090	- 6.92%	373,271	5,523
15:12	14,670	1,080	- 6.86%	373,021	5,519
15:11	14,680	1,070	- 6.79%	372,865	5,517