시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,900	230	- 7.35%	64,615	191
12:32	2,910	220	- 7.03%	59,863	177
12:31	2,915	215	- 6.87%	59,155	175
12:29	2,925	205	- 6.55%	59,143	175
12:26	2,925	205	- 6.55%	59,128	175
12:23	2,925	205	- 6.55%	58,985	175
12:22	2,920	210	- 6.71%	58,693	174
12:21	2,920	210	- 6.71%	58,691	174
12:20	2,915	215	- 6.87%	58,690	174
12:18	2,915	215	- 6.87%	58,353	173