시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,920	210	- 6.71%	68,303	202
12:48	2,915	215	- 6.87%	68,270	202
12:47	2,925	205	- 6.55%	67,974	201
12:46	2,915	215	- 6.87%	67,806	201
12:45	2,915	215	- 6.87%	67,606	200
12:39	2,955	175	- 5.59%	67,501	200
12:38	2,915	215	- 6.87%	67,491	200
12:37	2,905	225	- 7.19%	67,487	200
12:35	2,905	225	- 7.19%	67,284	199
12:34	2,900	230	- 7.35%	64,781	192