시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,910	220	- 7.03%	70,143	207
13:08	2,910	220	- 7.03%	70,120	207
13:05	2,905	225	- 7.19%	69,815	206
13:04	2,915	215	- 6.87%	69,584	206
12:59	2,920	210	- 6.71%	69,514	206
12:56	2,920	210	- 6.71%	69,414	205
12:55	2,915	215	- 6.87%	69,023	204
12:52	2,915	215	- 6.87%	68,975	204
12:51	2,910	220	- 7.03%	68,855	204
12:50	2,905	225	- 7.19%	68,803	203