시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,920	210	- 6.71%	71,577	212
13:36	2,920	210	- 6.71%	71,574	212
13:22	2,925	205	- 6.55%	71,263	211
13:21	2,925	205	- 6.55%	71,177	210
13:20	2,925	205	- 6.55%	71,016	210
13:16	2,930	200	- 6.39%	71,009	210
13:15	2,935	195	- 6.23%	70,986	210
13:14	2,915	215	- 6.87%	70,242	208
13:13	2,910	220	- 7.03%	70,212	208
13:12	2,910	220	- 7.03%	70,189	207