시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,930	200	- 6.39%	72,356	214
13:54	2,925	205	- 6.55%	72,333	214
13:53	2,915	215	- 6.87%	72,309	214
13:52	2,925	205	- 6.55%	72,248	213
13:51	2,925	205	- 6.55%	72,217	213
13:50	2,930	200	- 6.39%	71,951	213
13:48	2,930	200	- 6.39%	71,900	212
13:46	2,925	205	- 6.55%	71,899	212
13:45	2,930	200	- 6.39%	71,875	212
13:40	2,925	205	- 6.55%	71,824	212