시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,955	175	- 5.59%	74,048	219
14:23	2,950	180	- 5.75%	73,979	219
14:22	2,950	180	- 5.75%	73,877	218
14:21	2,945	185	- 5.91%	73,752	218
14:20	2,950	180	- 5.75%	73,698	218
14:17	2,945	185	- 5.91%	73,661	218
14:12	2,935	195	- 6.23%	73,229	216
14:10	2,935	195	- 6.23%	73,139	216
14:02	2,930	200	- 6.39%	72,505	214
13:58	2,930	200	- 6.39%	72,415	214