시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,965	165	- 5.27%	75,397	223
14:37	2,960	170	- 5.43%	74,930	221
14:36	2,960	170	- 5.43%	74,783	221
14:34	2,955	175	- 5.59%	74,734	221
14:33	2,960	170	- 5.43%	74,720	221
14:32	2,960	170	- 5.43%	74,671	221
14:29	2,960	170	- 5.43%	74,488	220
14:28	2,960	170	- 5.43%	74,452	220
14:27	2,960	170	- 5.43%	74,411	220
14:25	2,955	175	- 5.59%	74,283	219