시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,040	90	- 2.88%	6,715	21
09:15	3,045	85	- 2.72%	4,921	15
09:14	3,045	85	- 2.72%	4,920	15
09:13	3,050	80	- 2.56%	4,919	15
09:12	3,045	85	- 2.72%	4,471	14
09:11	3,050	80	- 2.56%	4,459	14
09:10	3,050	80	- 2.56%	4,367	13
09:09	3,050	80	- 2.56%	4,267	13
09:08	3,070	60	- 1.92%	3,110	10
09:07	3,075	55	- 1.76%	3,105	10