시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,975	155	- 4.95%	76,536	226
15:03	2,970	160	- 5.11%	76,133	225
15:02	2,980	150	- 4.79%	76,122	225
15:00	2,955	175	- 5.59%	76,112	225
14:57	2,990	140	- 4.47%	76,093	225
14:56	2,965	165	- 5.27%	75,778	224
14:55	2,965	165	- 5.27%	75,758	224
14:47	2,965	165	- 5.27%	75,687	224
14:45	2,965	165	- 5.27%	75,647	224
14:41	2,965	165	- 5.27%	75,646	224