시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,975	155	- 4.95%	23,218	70
09:26	2,950	180	- 5.75%	22,464	68
09:25	2,985	145	- 4.63%	19,988	61
09:24	3,000	130	- 4.15%	19,937	60
09:23	3,000	130	- 4.15%	19,933	60
09:22	3,025	105	- 3.36%	14,365	44
09:21	3,010	120	- 3.83%	12,464	38
09:20	3,015	115	- 3.67%	11,698	36
09:19	3,030	100	- 3.20%	10,299	31
09:17	3,030	100	- 3.20%	10,290	31