시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,950	180	- 5.75%	25,937	78
09:38	2,940	190	- 6.07%	25,934	78
09:37	2,960	170	- 5.43%	25,933	78
09:36	2,960	170	- 5.43%	25,923	78
09:34	2,960	170	- 5.43%	23,552	71
09:33	2,985	145	- 4.63%	23,528	71
09:32	2,995	135	- 4.31%	23,523	71
09:31	2,960	170	- 5.43%	23,478	71
09:30	2,955	175	- 5.59%	23,439	71
09:28	2,975	155	- 4.95%	23,286	70