시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,950	180	- 5.75%	29,861	90
10:00	2,970	160	- 5.11%	29,816	90
09:59	2,965	165	- 5.27%	26,896	81
09:57	2,975	155	- 4.95%	26,886	81
09:53	2,980	150	- 4.79%	26,858	81
09:48	2,975	155	- 4.95%	26,818	81
09:46	2,960	170	- 5.43%	26,793	81
09:44	2,960	170	- 5.43%	26,606	80
09:42	2,940	190	- 6.07%	25,992	78
09:41	2,940	190	- 6.07%	25,982	78