시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,975	155	- 4.95%	32,334	97
10:20	2,975	155	- 4.95%	32,283	97
10:17	2,970	160	- 5.11%	32,139	96
10:14	2,970	160	- 5.11%	32,136	96
10:13	2,965	165	- 5.27%	32,135	96
10:06	2,970	160	- 5.11%	32,133	96
10:05	2,960	170	- 5.43%	32,044	96
10:04	2,960	170	- 5.43%	31,985	96
10:03	2,970	160	- 5.11%	31,950	96
10:02	2,970	160	- 5.11%	31,930	96