시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,960	170	- 5.43%	33,176	99
10:35	2,950	180	- 5.75%	33,174	99
10:34	2,950	180	- 5.75%	32,855	99
10:33	2,955	175	- 5.59%	32,730	98
10:31	2,955	175	- 5.59%	32,695	98
10:30	2,960	170	- 5.43%	32,552	98
10:27	2,970	160	- 5.11%	32,522	98
10:26	2,975	155	- 4.95%	32,476	97
10:25	2,975	155	- 4.95%	32,429	97
10:24	2,975	155	- 4.95%	32,382	97