시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,955	175	- 5.59%	34,916	105
10:54	2,955	175	- 5.59%	34,901	105
10:53	2,955	175	- 5.59%	34,900	105
10:50	2,940	190	- 6.07%	34,872	104
10:46	2,940	190	- 6.07%	34,870	104
10:45	2,950	180	- 5.75%	34,869	104
10:44	2,940	190	- 6.07%	34,659	104
10:43	2,940	190	- 6.07%	34,658	104
10:42	2,945	185	- 5.91%	33,540	101
10:38	2,960	170	- 5.43%	33,539	101