시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,915	215	- 6.87%	53,944	160
11:15	2,920	210	- 6.71%	53,897	160
11:10	2,925	205	- 6.55%	53,896	160
11:08	2,925	205	- 6.55%	53,857	160
11:06	2,930	200	- 6.39%	53,277	158
11:04	2,925	205	- 6.55%	53,275	158
11:03	2,925	205	- 6.55%	53,127	158
11:01	2,920	210	- 6.71%	53,126	158
11:00	2,920	210	- 6.71%	53,114	158
10:59	2,900	230	- 7.35%	52,823	157