시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,915	215	- 6.87%	56,041	166
11:35	2,905	225	- 7.19%	56,040	166
11:33	2,915	215	- 6.87%	55,356	164
11:30	2,925	205	- 6.55%	55,274	164
11:28	2,930	200	- 6.39%	55,010	163
11:26	2,930	200	- 6.39%	55,009	163
11:23	2,930	200	- 6.39%	55,008	163
11:22	2,925	205	- 6.55%	54,866	163
11:21	2,925	205	- 6.55%	54,313	161
11:20	2,915	215	- 6.87%	53,982	160