시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,910	220	- 7.03%	57,237	170
11:52	2,915	215	- 6.87%	57,227	170
11:49	2,915	215	- 6.87%	57,226	170
11:48	2,920	210	- 6.71%	57,224	170
11:47	2,920	210	- 6.71%	56,761	168
11:46	2,920	210	- 6.71%	56,760	168
11:45	2,920	210	- 6.71%	56,685	168
11:41	2,925	205	- 6.55%	56,583	168
11:40	2,910	220	- 7.03%	56,043	166
11:37	2,905	225	- 7.19%	56,042	166