시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,915	215	- 6.87%	58,205	173
12:15	2,915	215	- 6.87%	58,203	173
12:14	2,915	215	- 6.87%	58,178	173
12:12	2,915	215	- 6.87%	57,912	172
12:11	2,925	205	- 6.55%	57,782	171
12:10	2,920	210	- 6.71%	57,741	171
11:57	2,920	210	- 6.71%	57,734	171
11:56	2,920	210	- 6.71%	57,719	171
11:55	2,915	215	- 6.87%	57,612	171
11:54	2,910	220	- 7.03%	57,605	171