시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,975	155	- 4.95%	78,843	233
15:19	3,000	130	- 4.15%	78,086	231
15:18	2,950	180	- 5.75%	77,786	230
15:17	2,950	180	- 5.75%	77,705	230
15:16	2,955	175	- 5.59%	76,871	227
15:14	2,985	145	- 4.63%	76,750	227
15:12	2,990	140	- 4.47%	76,749	227
15:10	2,975	155	- 4.95%	76,739	227
15:08	2,975	155	- 4.95%	76,609	226
15:05	2,975	155	- 4.95%	76,608	226