시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,050	400	- 6.20%	140,191	841
13:28	6,060	390	- 6.05%	140,082	840
13:27	6,070	380	- 5.89%	139,936	839
13:26	6,060	390	- 6.05%	139,635	837
13:25	6,050	400	- 6.20%	139,582	837
13:24	6,060	390	- 6.05%	139,487	836
13:23	6,070	380	- 5.89%	139,386	836
13:22	6,040	410	- 6.36%	138,704	832
13:20	5,990	460	- 7.13%	138,632	831
13:19	6,040	410	- 6.36%	138,596	831