시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,020	430	- 6.67%	141,230	847
13:44	6,020	430	- 6.67%	140,904	845
13:43	6,030	420	- 6.51%	140,884	845
13:42	6,040	410	- 6.36%	140,868	845
13:41	6,020	430	- 6.67%	140,659	844
13:40	6,040	410	- 6.36%	140,485	843
13:39	6,040	410	- 6.36%	140,350	842
13:38	6,050	400	- 6.20%	140,219	841
13:36	6,050	400	- 6.20%	140,209	841
13:35	6,050	400	- 6.20%	140,204	841