시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,070	380	- 5.89%	143,946	864
14:03	6,070	380	- 5.89%	143,924	863
14:01	6,070	380	- 5.89%	143,891	863
13:59	6,070	380	- 5.89%	142,777	856
13:58	6,070	380	- 5.89%	142,774	856
13:57	6,080	370	- 5.74%	142,773	856
13:54	6,060	390	- 6.05%	142,684	856
13:53	6,080	370	- 5.74%	141,426	848
13:51	6,070	380	- 5.89%	141,330	848
13:48	6,070	380	- 5.89%	141,280	847