시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,110	340	- 5.27%	146,961	882
14:17	6,110	340	- 5.27%	146,871	881
14:16	6,090	360	- 5.58%	146,755	881
14:15	6,100	350	- 5.43%	146,455	879
14:14	6,040	410	- 6.36%	145,208	871
14:13	5,980	470	- 7.29%	145,060	870
14:12	6,080	370	- 5.74%	144,426	866
14:10	6,050	400	- 6.20%	144,424	866
14:09	6,050	400	- 6.20%	144,418	866
14:08	6,070	380	- 5.89%	144,201	865