시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,150	300	- 4.65%	148,878	894
14:30	6,170	280	- 4.34%	148,845	893
14:29	6,150	300	- 4.65%	148,843	893
14:26	6,170	280	- 4.34%	148,740	893
14:25	6,150	300	- 4.65%	148,404	891
14:24	6,150	300	- 4.65%	148,291	890
14:23	6,150	300	- 4.65%	148,266	890
14:22	6,150	300	- 4.65%	148,209	889
14:21	6,170	280	- 4.34%	148,109	889
14:20	6,110	340	- 5.27%	147,782	887