시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,080	370	- 5.74%	153,913	924
14:41	6,080	370	- 5.74%	153,910	924
14:40	6,050	400	- 6.20%	153,687	923
14:39	6,060	390	- 6.05%	153,556	922
14:38	6,080	370	- 5.74%	150,458	903
14:36	6,080	370	- 5.74%	150,341	902
14:35	6,120	330	- 5.12%	149,420	897
14:34	6,120	330	- 5.12%	149,271	896
14:33	6,120	330	- 5.12%	149,222	896
14:32	6,140	310	- 4.81%	148,984	894