시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,970	480	- 7.44%	47,879	285
09:14	5,950	500	- 7.75%	47,451	283
09:13	5,910	540	- 8.37%	45,873	273
09:12	5,950	500	- 7.75%	41,132	245
09:11	5,950	500	- 7.75%	41,097	245
09:10	5,990	460	- 7.13%	38,245	228
09:09	5,930	520	- 8.06%	32,778	196
09:08	5,910	540	- 8.37%	30,516	182
09:07	5,930	520	- 8.06%	27,635	165
09:06	5,910	540	- 8.37%	26,131	156