시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,150	300	- 4.65%	57,960	347
09:24	6,170	280	- 4.34%	57,475	344
09:23	6,240	210	- 3.26%	55,962	335
09:22	6,230	220	- 3.41%	55,226	331
09:21	6,270	180	- 2.79%	54,596	327
09:20	6,220	230	- 3.57%	52,360	313
09:19	5,990	460	- 7.13%	48,988	292
09:18	5,940	510	- 7.91%	48,403	288
09:17	5,940	510	- 7.91%	48,320	288
09:16	5,950	500	- 7.75%	48,313	288