시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,070	380	- 5.89%	155,525	934
14:55	6,110	340	- 5.27%	155,515	934
14:54	6,110	340	- 5.27%	155,508	934
14:53	6,110	340	- 5.27%	155,498	934
14:52	6,090	360	- 5.58%	155,342	933
14:49	6,100	350	- 5.43%	155,337	933
14:48	6,100	350	- 5.43%	155,202	932
14:47	6,060	390	- 6.05%	155,185	932
14:46	6,080	370	- 5.74%	155,175	932
14:45	6,060	390	- 6.05%	154,985	931