시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,960	490	- 7.60%	66,197	398
09:34	6,070	380	- 5.89%	65,613	395
09:33	6,100	350	- 5.43%	65,373	393
09:32	6,110	340	- 5.27%	65,000	391
09:31	6,080	370	- 5.74%	64,998	391
09:30	6,060	390	- 6.05%	64,154	386
09:29	6,180	270	- 4.19%	62,112	373
09:28	6,210	240	- 3.72%	61,166	367
09:27	6,250	200	- 3.10%	59,045	354
09:26	6,180	270	- 4.19%	58,734	352