시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,130	320	- 4.96%	71,348	429
09:44	6,190	260	- 4.03%	70,464	424
09:43	6,100	350	- 5.43%	70,127	422
09:42	6,100	350	- 5.43%	70,126	422
09:41	6,070	380	- 5.89%	69,467	418
09:40	6,020	430	- 6.67%	69,424	417
09:39	5,980	470	- 7.29%	67,700	407
09:38	6,000	450	- 6.98%	67,696	407
09:37	6,020	430	- 6.67%	66,896	402
09:36	5,970	480	- 7.44%	66,795	402