시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,090	360	- 5.58%	74,203	446
09:54	6,100	350	- 5.43%	74,200	446
09:53	6,020	430	- 6.67%	73,498	442
09:52	6,020	430	- 6.67%	73,305	441
09:51	6,040	410	- 6.36%	73,183	440
09:50	6,060	390	- 6.05%	72,684	437
09:49	6,050	400	- 6.20%	72,583	437
09:48	6,100	350	- 5.43%	71,776	432
09:47	6,040	410	- 6.36%	71,683	431
09:46	6,130	320	- 4.96%	71,665	431