시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,050	400	- 6.20%	76,217	459
10:05	6,000	450	- 6.98%	76,215	459
10:04	6,000	450	- 6.98%	76,127	458
10:02	6,060	390	- 6.05%	76,126	458
10:01	6,040	410	- 6.36%	75,818	456
10:00	6,070	380	- 5.89%	75,520	454
09:59	6,030	420	- 6.51%	75,427	454
09:58	5,990	460	- 7.13%	75,150	452
09:57	6,010	440	- 6.82%	74,983	451
09:56	6,010	440	- 6.82%	74,982	451