시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,990	460	- 7.13%	78,873	474
10:17	6,030	420	- 6.51%	78,571	473
10:16	6,030	420	- 6.51%	78,566	473
10:15	6,030	420	- 6.51%	78,535	472
10:14	5,990	460	- 7.13%	78,483	472
10:13	5,990	460	- 7.13%	78,263	471
10:12	5,990	460	- 7.13%	78,256	471
10:11	5,960	490	- 7.60%	76,793	462
10:10	5,950	500	- 7.75%	76,608	461
10:09	5,970	480	- 7.44%	76,607	461