시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,940	510	- 7.91%	89,066	535
10:28	5,970	480	- 7.44%	86,936	522
10:27	5,970	480	- 7.44%	86,886	522
10:26	5,930	520	- 8.06%	84,242	506
10:25	5,930	520	- 8.06%	83,637	503
10:24	5,960	490	- 7.60%	83,504	502
10:23	5,970	480	- 7.44%	81,760	492
10:22	6,020	430	- 6.67%	81,060	487
10:21	5,960	490	- 7.60%	80,063	482
10:20	6,020	430	- 6.67%	79,987	481