시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,940	510	- 7.91%	90,306	543
10:39	5,940	510	- 7.91%	90,280	542
10:38	5,950	500	- 7.75%	89,800	540
10:37	5,950	500	- 7.75%	89,764	539
10:36	5,980	470	- 7.29%	89,721	539
10:35	5,950	500	- 7.75%	89,583	538
10:34	5,950	500	- 7.75%	89,433	537
10:33	5,960	490	- 7.60%	89,428	537
10:32	5,950	500	- 7.75%	89,119	535
10:31	5,990	460	- 7.13%	89,067	535