시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,040	410	- 6.36%	96,433	579
10:49	6,010	440	- 6.82%	96,424	579
10:48	5,990	460	- 7.13%	95,678	574
10:47	5,990	460	- 7.13%	95,571	574
10:46	5,980	470	- 7.29%	91,783	551
10:45	5,970	480	- 7.44%	91,423	549
10:44	5,940	510	- 7.91%	91,341	549
10:43	5,920	530	- 8.22%	90,981	547
10:42	5,910	540	- 8.37%	90,980	547
10:41	5,910	540	- 8.37%	90,670	545