시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,960	490	- 7.60%	104,823	629
11:13	5,960	490	- 7.60%	104,679	628
11:12	5,960	490	- 7.60%	104,657	628
11:11	5,940	510	- 7.91%	104,422	627
11:10	5,890	560	- 8.68%	104,312	626
11:08	5,950	500	- 7.75%	103,806	623
11:07	5,950	500	- 7.75%	103,406	621
11:06	5,980	470	- 7.29%	101,100	607
11:05	5,980	470	- 7.29%	100,796	605
11:04	5,980	470	- 7.29%	100,659	604