시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,090	360	- 5.58%	157,744	947
15:08	6,090	360	- 5.58%	157,624	947
15:07	6,090	360	- 5.58%	157,516	946
15:06	6,100	350	- 5.43%	156,987	943
15:04	6,100	350	- 5.43%	156,983	943
15:03	6,070	380	- 5.89%	156,642	941
15:02	6,070	380	- 5.89%	156,320	939
15:00	6,060	390	- 6.05%	155,764	935
14:59	6,090	360	- 5.58%	155,557	934
14:57	6,110	340	- 5.27%	155,552	934