시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,010	440	- 6.82%	109,494	657
11:25	6,020	430	- 6.67%	109,453	657
11:24	6,000	450	- 6.98%	108,449	651
11:21	6,000	450	- 6.98%	108,428	651
11:20	6,000	450	- 6.98%	108,316	650
11:19	5,970	480	- 7.44%	107,950	648
11:18	5,970	480	- 7.44%	107,875	647
11:17	5,960	490	- 7.60%	107,655	646
11:16	5,960	490	- 7.60%	106,781	641
11:15	5,960	490	- 7.60%	106,770	641