시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,980	470	- 7.29%	114,600	687
11:37	6,010	440	- 6.82%	114,545	687
11:35	6,010	440	- 6.82%	114,473	687
11:34	5,970	480	- 7.44%	114,135	685
11:33	5,950	500	- 7.75%	113,873	683
11:32	5,950	500	- 7.75%	113,850	683
11:31	5,960	490	- 7.60%	113,341	680
11:30	5,980	470	- 7.29%	111,763	671
11:29	5,990	460	- 7.13%	111,735	670
11:28	6,010	440	- 6.82%	109,627	658