시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,970	480	- 7.44%	115,768	694
11:47	5,950	500	- 7.75%	115,504	693
11:46	5,960	490	- 7.60%	115,341	692
11:45	5,990	460	- 7.13%	115,240	691
11:44	5,960	490	- 7.60%	115,233	691
11:43	6,000	450	- 6.98%	115,041	690
11:42	6,000	450	- 6.98%	115,038	690
11:41	6,010	440	- 6.82%	114,959	690
11:40	6,010	440	- 6.82%	114,871	689
11:39	6,000	450	- 6.98%	114,840	689