시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,050	400	- 6.20%	121,664	730
11:59	6,050	400	- 6.20%	121,447	729
11:58	6,050	400	- 6.20%	121,379	728
11:56	6,010	440	- 6.82%	121,152	727
11:55	6,010	440	- 6.82%	121,151	727
11:53	6,020	430	- 6.67%	117,186	703
11:52	6,020	430	- 6.67%	117,086	702
11:51	6,010	440	- 6.82%	116,173	697
11:50	5,970	480	- 7.44%	115,776	694
11:49	5,970	480	- 7.44%	115,771	694