시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,970	480	- 7.44%	129,790	779
12:11	5,990	460	- 7.13%	129,673	778
12:10	5,970	480	- 7.44%	129,562	777
12:09	6,200	250	- 3.88%	129,272	775
12:08	6,020	430	- 6.67%	128,272	769
12:07	5,960	490	- 7.60%	127,198	763
12:06	5,990	460	- 7.13%	123,351	740
12:05	6,010	440	- 6.82%	123,291	740
12:03	6,040	410	- 6.36%	122,650	736
12:02	6,030	420	- 6.51%	121,926	731