시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,970	480	- 7.44%	132,633	795
12:21	5,970	480	- 7.44%	132,624	795
12:20	5,930	520	- 8.06%	132,607	795
12:19	5,950	500	- 7.75%	132,426	794
12:18	5,950	500	- 7.75%	132,392	794
12:17	5,950	500	- 7.75%	132,228	793
12:16	5,930	520	- 8.06%	130,567	783
12:15	5,940	510	- 7.91%	130,559	783
12:14	5,960	490	- 7.60%	130,476	783
12:13	5,960	490	- 7.60%	129,861	779