시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,020	430	- 6.67%	133,107	798
12:32	6,020	430	- 6.67%	133,105	798
12:31	6,000	450	- 6.98%	133,100	798
12:30	5,970	480	- 7.44%	133,016	798
12:28	6,020	430	- 6.67%	133,009	798
12:27	5,980	470	- 7.29%	133,002	798
12:26	5,980	470	- 7.29%	132,932	797
12:25	6,090	360	- 5.58%	132,915	797
12:24	5,950	500	- 7.75%	132,805	796
12:23	5,950	500	- 7.75%	132,719	796